StockPro
Home
Stocks
News
Toggle theme
Mmtec Inc
$ 2.21
1.906 (626.98%)
Solid Power Inc - Class A
$ 8.51
2.895 (51.56%)
Wheeler Real Estate Investment Trust Inc
$ 119.5
37.5 (45.74%)
SMX (Security Matters) Plc - Class A
$ 2.11
0.64 (43.54%)
Entravision Communications Corp - Class A
$ 2.835
0.855 (43.19%)
Sonnet BioTherapeutics Holdings Inc
$ 4.55
1.35 (42.19%)
Cheer Holding Inc
$ 0.074
-0.062 (45.58%)
Biohaven Ltd
$ 8.335
-5.615 (40.25%)
TREX Co. Inc
$ 32.42
-14.62 (31.07%)
Soleno Therapeutics Inc
$ 46.967
-16.883 (26.44%)
Co-Diagnostics Inc
https://co-dx.com
Stock Exchange:
NASDAQ
Sector:
HEALTHCARE
Market Cap:
$ 23.83Million
Ticker Symbol:
CODX
Stock
Options
Loading...
Price
$ 0.372
-6.1%
Open
0.39
High
0.4
Low
0.36
Volume
2521887
Thu Nov 13 2025
Stock Technicals
1 Year Return
-0.634
52 Week High
1.55
52 Week Low
0.228
Show More
SMA
RSI
Time Series
MarketBeat
Donald Smith & CO. Inc. Acquires 109,848 Shares of Everest Group, Ltd. $EG
0 hours ago
MarketBeat
Donald Smith & CO. Inc. Sells 31,624 Shares of Citigroup Inc. $C
0 hours ago
MarketBeat
Donald Smith & CO. Inc. Acquires New Stake in Mohawk Industries, Inc. $MHK
0 hours ago
MarketBeat
Brown Advisory Inc. Cuts Position in Kenvue Inc. $KVUE
0 hours ago
MarketBeat
Chubb Limited $CB Shares Sold by Brown Advisory Inc.
0 hours ago
MarketBeat
Bollard Group LLC Has $147.29 Million Stock Holdings in Gartner, Inc. $IT
0 hours ago
MarketBeat
Edgestream Partners L.P. Lowers Position in Cardinal Health, Inc. $CAH
1 hours ago
MarketBeat
Edgestream Partners L.P. Trims Stock Position in ONEOK, Inc. $OKE
1 hours ago
MarketBeat
CW Advisors LLC Acquires 20,959 Shares of JPMorgan Chase & Co. $JPM
1 hours ago
MarketBeat
7,885 Shares in FactSet Research Systems Inc. $FDS Acquired by CW Advisors LLC
1 hours ago